Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 21.25 21.25 20.9 21.09 4673.00
31 Aug, 2020 21.01 21.28 20.8 20.92 9007.00
28 Aug, 2020 20.92 21.75 20.7 21.01 37.03 Thousand
27 Aug, 2020 21.1 21.26 20.6 21.0 10.47 Thousand
26 Aug, 2020 21.08 21.25 21.0 21.05 12.06 Thousand
25 Aug, 2020 21.11 21.26 20.4 21.06 19.78 Thousand
24 Aug, 2020 21.63 21.75 20.41 21.11 5781.00
21 Aug, 2020 20.44 21.76 20.17 20.78 7451.00
20 Aug, 2020 21.28 21.28 20.33 20.72 8689.00
19 Aug, 2020 21.02 21.62 21.02 21.18 4215.00