Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.63 21.95 21.25 21.29 9534.00
03 Aug, 2020 21.68 22.5 21.62 21.95 13.05 Thousand
31 Jul, 2020 22.39 22.73 21.61 21.61 9206.00
30 Jul, 2020 22.42 22.99 22.42 22.45 8025.00
29 Jul, 2020 22.35 22.88 21.71 22.69 14.3 Thousand
28 Jul, 2020 22.78 23.0 20.95 21.89 19.17 Thousand
27 Jul, 2020 20.2 23.24 20.2 22.7 42.2 Thousand
24 Jul, 2020 20.61 22.0 20.02 20.86 9972.00
23 Jul, 2020 22.65 22.74 20.85 20.85 21.39 Thousand
22 Jul, 2020 22.21 22.99 22.01 22.73 20.23 Thousand