Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 38.2 38.2 37.19 37.22 5212.00
21 Dec, 2021 37.1 37.96 37.1 37.75 4484.00
20 Dec, 2021 36.45 37.64 36.1 36.89 6119.00
17 Dec, 2021 38.23 38.76 36.7 36.8 9787.00
16 Dec, 2021 37.53 38.68 37.53 38.68 13.8 Thousand
15 Dec, 2021 36.73 37.96 36.47 37.55 8916.00
14 Dec, 2021 36.72 37.2 36.37 37.1 12.11 Thousand
13 Dec, 2021 37.05 37.26 36.14 36.87 7760.00
10 Dec, 2021 37.57 38.0 37.32 37.4 3951.00
09 Dec, 2021 37.24 37.57 36.98 37.26 6320.00