Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.68 44.5 41.6 41.6 4522.00
22 Nov, 2021 42.74 43.88 41.75 42.55 11.01 Thousand
19 Nov, 2021 43.49 43.49 42.81 42.81 4501.00
18 Nov, 2021 44.71 44.93 42.73 43.53 18.03 Thousand
17 Nov, 2021 44.5 45.21 43.48 45.0 23.24 Thousand
16 Nov, 2021 42.67 45.13 41.02 44.46 22.73 Thousand
15 Nov, 2021 42.04 42.75 41.1 42.69 8076.00
12 Nov, 2021 41.79 42.12 41.46 42.01 4460.00
11 Nov, 2021 41.0 41.79 40.72 41.79 6189.00
10 Nov, 2021 40.85 41.43 39.91 40.97 13.26 Thousand