Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 37.0 37.5 37.0 37.49 4101.00
07 Dec, 2021 37.2 37.89 35.49 36.77 11.98 Thousand
06 Dec, 2021 36.45 38.56 35.95 36.4 4219.00
03 Dec, 2021 37.3 37.4 35.79 36.47 7598.00
02 Dec, 2021 37.04 37.8 35.75 37.3 4315.00
01 Dec, 2021 37.43 38.0 36.61 36.62 2481.00
30 Nov, 2021 38.67 38.71 36.58 36.58 3029.00
29 Nov, 2021 40.41 40.41 38.35 38.62 8624.00
26 Nov, 2021 39.9 39.92 39.13 39.13 8405.00
24 Nov, 2021 41.11 41.35 39.74 40.65 10.36 Thousand