Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 41.22 41.55 40.93 41.55 862.00
05 Jan, 2022 39.53 40.92 39.5 40.52 7515.00
04 Jan, 2022 39.0 39.65 38.63 39.41 3767.00
03 Jan, 2022 37.61 38.9 37.61 38.9 10.02 Thousand
31 Dec, 2021 37.02 37.48 36.62 37.02 2720.00
30 Dec, 2021 36.73 37.02 36.35 36.69 3186.00
29 Dec, 2021 36.05 36.9 35.23 36.2 5404.00
28 Dec, 2021 35.64 37.0 35.63 36.29 8830.00
27 Dec, 2021 37.0 37.0 34.7 35.14 11.37 Thousand
23 Dec, 2021 37.35 37.35 36.3 37.35 3667.00