Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 44.3 44.3 41.1 41.28 7594.00
20 Jan, 2022 42.0 42.32 41.39 42.24 6733.00
19 Jan, 2022 39.71 41.24 39.71 41.17 2769.00
18 Jan, 2022 39.74 41.47 39.7 40.4 3471.00
14 Jan, 2022 39.14 40.69 39.14 39.52 2550.00
13 Jan, 2022 38.85 40.03 38.85 39.68 4100.00
12 Jan, 2022 38.39 39.83 38.39 38.49 2211.00
11 Jan, 2022 39.43 39.55 37.93 38.45 5192.00
10 Jan, 2022 40.88 40.88 39.17 39.25 5273.00
07 Jan, 2022 41.6 41.6 41.22 41.22 2606.00