Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 33.0 33.5 32.8 33.38 26.49 Thousand
25 Oct, 2021 35.0 35.0 31.89 32.64 62.42 Thousand
22 Oct, 2021 36.0 36.89 35.35 35.5 35.58 Thousand
21 Oct, 2021 39.55 40.9 38.8 38.8 16.81 Thousand
20 Oct, 2021 40.31 40.46 39.09 39.65 2453.00
19 Oct, 2021 39.66 40.66 39.42 40.13 5865.00
18 Oct, 2021 39.27 39.94 39.09 39.94 7215.00
15 Oct, 2021 40.1 40.5 39.19 39.27 8228.00
14 Oct, 2021 40.14 40.23 39.0 40.01 8194.00
13 Oct, 2021 40.52 40.52 39.46 39.97 3464.00