Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 39.4 39.45 37.92 38.6 11.08 Thousand
27 Sep, 2021 38.3 40.53 38.3 39.43 13.52 Thousand
24 Sep, 2021 36.7 38.43 36.7 38.15 11.82 Thousand
23 Sep, 2021 36.96 37.25 35.69 36.96 5740.00
22 Sep, 2021 36.2 37.63 35.5 36.62 10.69 Thousand
21 Sep, 2021 37.6 37.6 36.05 36.15 5693.00
20 Sep, 2021 37.2 37.85 36.34 36.51 13.38 Thousand
17 Sep, 2021 37.73 38.41 37.35 37.97 11.95 Thousand
16 Sep, 2021 37.0 37.8 36.98 37.5 9338.00
15 Sep, 2021 37.45 37.86 37.45 37.45 2745.00