Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 37.48 37.48 37.04 37.25 10.46 Thousand
13 Sep, 2021 37.2 37.95 37.2 37.62 10.57 Thousand
10 Sep, 2021 37.22 38.03 36.73 37.5 9453.00
09 Sep, 2021 37.28 37.44 36.25 36.75 19.49 Thousand
08 Sep, 2021 38.2 38.2 37.0 37.7 13.67 Thousand
07 Sep, 2021 38.79 38.88 37.81 38.07 6778.00
03 Sep, 2021 37.61 38.38 37.08 38.21 7447.00
02 Sep, 2021 37.41 38.02 37.3 37.5 3599.00
01 Sep, 2021 37.6 38.0 37.15 37.19 6472.00
31 Aug, 2021 37.51 37.91 36.85 37.3 14.3 Thousand