Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.1 38.23 36.28 37.12 19.87 Thousand
27 Aug, 2021 39.1 39.63 38.1 38.1 24.09 Thousand
26 Aug, 2021 40.31 40.5 39.1 39.92 11.54 Thousand
25 Aug, 2021 40.4 40.99 40.15 40.15 6602.00
24 Aug, 2021 40.1 41.34 40.1 40.65 8949.00
23 Aug, 2021 40.2 40.87 39.57 39.64 16.02 Thousand
20 Aug, 2021 40.79 41.22 39.1 39.79 12.65 Thousand
19 Aug, 2021 41.79 42.03 40.41 40.41 9209.00
18 Aug, 2021 42.33 42.74 41.83 41.9 8402.00
17 Aug, 2021 43.46 43.88 41.5 42.15 27.56 Thousand