Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 41.82 42.58 41.07 41.32 9909.00
30 Jul, 2021 41.78 42.7 40.79 41.18 18.93 Thousand
29 Jul, 2021 41.5 42.73 40.91 42.37 15.23 Thousand
28 Jul, 2021 39.82 42.01 39.81 40.96 21 Thousand
27 Jul, 2021 39.58 39.88 39.26 39.55 3586.00
26 Jul, 2021 39.95 40.29 39.65 40.03 8022.00
23 Jul, 2021 40.19 40.32 40.0 40.1 4749.00
22 Jul, 2021 40.39 40.66 40.0 40.31 6475.00
21 Jul, 2021 40.43 41.87 40.0 40.04 11.52 Thousand
20 Jul, 2021 39.56 40.9 39.56 39.75 15.9 Thousand