Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 45.25 45.25 44.8 44.8 4527.00
01 Jul, 2021 44.57 45.81 44.57 45.06 10.71 Thousand
30 Jun, 2021 44.93 45.6 44.46 44.46 6312.00
29 Jun, 2021 44.8 46.14 44.62 44.62 18.99 Thousand
28 Jun, 2021 44.55 45.92 44.55 45.0 13.75 Thousand
25 Jun, 2021 45.8 46.65 44.11 44.11 16.37 Thousand
24 Jun, 2021 46.03 46.34 45.83 45.84 5609.00
23 Jun, 2021 45.37 46.15 45.0 45.75 12.46 Thousand
22 Jun, 2021 46.04 46.04 44.31 45.2 11.8 Thousand
21 Jun, 2021 45.61 45.86 45.03 45.86 4912.00