Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 51.25 51.69 50.9 51.15 9562.00
03 Jun, 2021 50.52 51.99 50.52 51.28 8311.00
02 Jun, 2021 50.51 50.89 48.91 50.54 20.06 Thousand
01 Jun, 2021 50.2 52.39 49.68 50.08 16.84 Thousand
28 May, 2021 50.06 50.2 49.5 50.2 11.83 Thousand
27 May, 2021 49.31 50.52 48.86 50.0 9896.00
26 May, 2021 48.25 49.32 48.14 48.84 8441.00
25 May, 2021 49.27 50.38 47.7 47.73 24.13 Thousand
24 May, 2021 50.03 50.5 49.0 49.17 10.65 Thousand
21 May, 2021 48.25 50.59 48.03 50.11 27.89 Thousand