Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 31.9 32.07 31.46 31.67 8000.00
28 Jul, 2022 32.29 32.41 31.74 32.08 7700.00
27 Jul, 2022 31.1 31.88 31.1 31.88 12.5 Thousand
26 Jul, 2022 30.94 31.59 30.69 31.14 7400.00
25 Jul, 2022 30.76 31.54 30.76 31.01 12.9 Thousand
22 Jul, 2022 30.51 30.89 30.17 30.8 13.9 Thousand
21 Jul, 2022 30.45 30.78 29.55 30.61 41 Thousand
20 Jul, 2022 31.71 31.92 30.14 30.77 35.1 Thousand
19 Jul, 2022 31.68 32.0 31.61 31.72 16.1 Thousand
18 Jul, 2022 32.06 32.06 31.15 31.47 16.2 Thousand