Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 34.15 36.4 34.0 35.45 31.4 Thousand
11 Aug, 2022 34.18 34.38 33.55 33.91 10.9 Thousand
10 Aug, 2022 33.3 34.15 33.08 33.55 9300.00
09 Aug, 2022 31.83 33.18 31.51 32.64 22.7 Thousand
08 Aug, 2022 31.14 31.87 31.08 31.83 13.1 Thousand
05 Aug, 2022 30.8 30.96 30.5 30.81 6400.00
04 Aug, 2022 30.88 31.58 30.56 30.82 6800.00
03 Aug, 2022 30.92 30.98 30.65 30.73 6100.00
02 Aug, 2022 30.9 31.08 30.0 30.66 20.9 Thousand
01 Aug, 2022 30.97 31.49 30.56 30.9 7600.00