Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 36.38 36.4 34.49 34.78 19.3 Thousand
25 Aug, 2022 34.13 36.65 34.0 35.73 44.3 Thousand
24 Aug, 2022 32.25 33.95 31.75 33.8 14.2 Thousand
23 Aug, 2022 32.01 32.01 32.01 32.01 2100.00
22 Aug, 2022 31.85 32.21 31.85 32.08 6000.00
19 Aug, 2022 31.94 32.4 31.32 32.1 21.4 Thousand
18 Aug, 2022 32.75 32.75 31.87 32.2 14.7 Thousand
17 Aug, 2022 33.69 34.08 32.2 32.77 20 Thousand
16 Aug, 2022 34.1 34.54 33.56 33.64 7600.00
15 Aug, 2022 35.93 36.99 33.5 33.98 24.4 Thousand