Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1993 | 5.13 | 5.5 | 5.13 | 5.31 | 19.05 Thousand |
| 02 Aug, 1993 | 5.0 | 5.38 | 5.0 | 5.13 | 10.75 Thousand |
| 30 Jul, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 13.3 Thousand |
| 29 Jul, 1993 | 5.13 | 5.19 | 5.0 | 5.13 | 14.35 Thousand |
| 28 Jul, 1993 | 5.13 | 5.38 | 5.13 | 5.13 | 57.5 Thousand |
| 27 Jul, 1993 | 5.13 | 5.38 | 5.13 | 5.25 | 6650.00 |
| 26 Jul, 1993 | 5.13 | 5.38 | 5.13 | 5.25 | 29.95 Thousand |
| 23 Jul, 1993 | 5.13 | 5.25 | 5.13 | 5.13 | 2800.00 |
| 22 Jul, 1993 | 5.13 | 5.25 | 5.13 | 5.13 | 2950.00 |
| 21 Jul, 1993 | 5.0 | 5.25 | 5.0 | 5.13 | 23.95 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR