Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 6.0 | 6.0 | 5.38 | 5.38 | 51.8 Thousand |
| 30 Aug, 1993 | 5.75 | 6.0 | 5.75 | 6.0 | 22.95 Thousand |
| 27 Aug, 1993 | 5.5 | 6.13 | 5.5 | 6.0 | 97.65 Thousand |
| 26 Aug, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 8900.00 |
| 25 Aug, 1993 | 5.25 | 5.75 | 5.25 | 5.63 | 23.95 Thousand |
| 24 Aug, 1993 | 5.5 | 5.5 | 5.25 | 5.38 | 20.95 Thousand |
| 23 Aug, 1993 | 5.25 | 5.5 | 5.25 | 5.25 | 4300.00 |
| 20 Aug, 1993 | 5.25 | 5.38 | 5.25 | 5.38 | 4150.00 |
| 19 Aug, 1993 | 5.38 | 5.5 | 5.25 | 5.38 | 50.1 Thousand |
| 18 Aug, 1993 | 5.25 | 5.38 | 5.25 | 5.25 | 11.35 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR