Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 5.25 5.38 5.25 5.25 1000.00
16 Aug, 1993 5.25 5.38 5.25 5.38 800.00
13 Aug, 1993 5.25 5.38 5.25 5.38 7950.00
12 Aug, 1993 5.31 5.38 5.25 5.25 25.45 Thousand
11 Aug, 1993 5.13 5.38 5.13 5.38 13.65 Thousand
10 Aug, 1993 5.25 5.25 5.13 5.13 8750.00
09 Aug, 1993 5.38 5.38 5.25 5.38 10.45 Thousand
06 Aug, 1993 5.25 5.25 5.25 5.25 850.00
05 Aug, 1993 5.38 5.38 5.25 5.31 11.05 Thousand
04 Aug, 1993 5.25 5.38 5.25 5.25 2300.00