Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 4.25 4.38 4.25 4.25 6200.00
04 Mar, 1994 4.25 4.5 4.25 4.38 3600.00
03 Mar, 1994 4.25 4.5 4.25 4.5 2750.00
02 Mar, 1994 4.5 4.5 4.25 4.5 3600.00
01 Mar, 1994 4.44 4.44 4.25 4.38 13.65 Thousand
28 Feb, 1994 4.5 4.5 4.25 4.5 6350.00
25 Feb, 1994 4.25 4.38 4.25 4.25 27.25 Thousand
24 Feb, 1994 4.5 4.5 4.25 4.38 5150.00
23 Feb, 1994 4.25 4.25 4.25 4.25 2300.00
22 Feb, 1994 4.38 4.63 4.25 4.38 19.55 Thousand