Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 4.13 4.13 4.13 4.13 3100.00
18 Mar, 1994 4.13 4.38 4.13 4.13 3500.00
17 Mar, 1994 4.38 4.38 4.13 4.25 1600.00
16 Mar, 1994 4.13 4.38 4.13 4.13 12.25 Thousand
15 Mar, 1994 4.13 4.38 4.13 4.13 6750.00
14 Mar, 1994 4.13 4.38 4.13 4.13 2850.00
11 Mar, 1994 4.13 4.38 4.13 4.13 700.00
10 Mar, 1994 4.25 4.38 4.13 4.13 16.3 Thousand
09 Mar, 1994 4.25 4.38 4.25 4.34 15.65 Thousand
08 Mar, 1994 4.25 4.38 4.25 4.25 6600.00