Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 4.13 4.38 4.13 4.38 850.00
04 Apr, 1994 4.13 4.13 4.13 4.13 62.2 Thousand
31 Mar, 1994 4.13 4.19 4.13 4.13 7550.00
30 Mar, 1994 4.13 4.19 4.13 4.13 24.35 Thousand
29 Mar, 1994 4.13 4.13 4.13 4.13 800.00
28 Mar, 1994 4.13 4.25 4.13 4.16 15.55 Thousand
25 Mar, 1994 4.13 4.38 4.13 4.25 6800.00
24 Mar, 1994 4.13 4.38 4.13 4.19 7000.00
23 Mar, 1994 4.13 4.25 4.13 4.13 2450.00
22 Mar, 1994 4.13 4.13 4.13 4.13 5050.00