Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 9400.00 |
| 18 Jan, 1995 | 3.25 | 3.38 | 3.06 | 3.08 | 35.05 Thousand |
| 17 Jan, 1995 | 3.38 | 3.5 | 3.25 | 3.25 | 19.55 Thousand |
| 16 Jan, 1995 | 3.13 | 3.38 | 3.13 | 3.38 | 15.55 Thousand |
| 13 Jan, 1995 | 3.13 | 3.38 | 3.13 | 3.38 | 4600.00 |
| 12 Jan, 1995 | 3.25 | 3.5 | 3.13 | 3.25 | 6000.00 |
| 11 Jan, 1995 | 3.63 | 3.63 | 3.25 | 3.25 | 9250.00 |
| 10 Jan, 1995 | 3.38 | 3.75 | 3.38 | 3.63 | 50.3 Thousand |
| 09 Jan, 1995 | 3.25 | 3.63 | 3.13 | 3.5 | 28.15 Thousand |
| 06 Jan, 1995 | 3.25 | 3.25 | 3.0 | 3.13 | 136 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR