Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 33.3 Thousand |
| 04 Jan, 1995 | 3.06 | 3.25 | 3.0 | 3.0 | 23.4 Thousand |
| 03 Jan, 1995 | 3.5 | 3.5 | 3.06 | 3.06 | 17.55 Thousand |
| 30 Dec, 1994 | 3.5 | 3.63 | 3.5 | 3.5 | 11.95 Thousand |
| 29 Dec, 1994 | 3.5 | 3.75 | 3.5 | 3.63 | 9950.00 |
| 28 Dec, 1994 | 3.75 | 3.88 | 3.5 | 3.63 | 12.3 Thousand |
| 27 Dec, 1994 | 4.0 | 4.0 | 3.75 | 3.81 | 11.45 Thousand |
| 23 Dec, 1994 | 3.88 | 4.25 | 3.75 | 3.88 | 35.65 Thousand |
| 22 Dec, 1994 | 3.25 | 3.63 | 3.25 | 3.5 | 137.15 Thousand |
| 21 Dec, 1994 | 3.5 | 3.5 | 3.25 | 3.44 | 15.35 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR