Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 3000.00 |
| 15 Feb, 1995 | 3.0 | 3.25 | 3.0 | 3.13 | 11.15 Thousand |
| 14 Feb, 1995 | 3.0 | 3.25 | 3.0 | 3.13 | 1250.00 |
| 13 Feb, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 5550.00 |
| 10 Feb, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 600.00 |
| 09 Feb, 1995 | 3.0 | 3.13 | 3.0 | 3.13 | 1500.00 |
| 08 Feb, 1995 | 3.38 | 3.38 | 3.0 | 3.0 | 12.4 Thousand |
| 07 Feb, 1995 | 3.13 | 3.25 | 3.13 | 3.25 | 7600.00 |
| 06 Feb, 1995 | 3.5 | 3.5 | 3.25 | 3.25 | 3750.00 |
| 03 Feb, 1995 | 3.25 | 3.44 | 3.13 | 3.13 | 10.45 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR