Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 2.75 | 3.0 | 2.75 | 3.0 | 2550.00 |
| 02 Mar, 1995 | 3.0 | 3.0 | 2.75 | 3.0 | 5200.00 |
| 01 Mar, 1995 | 2.75 | 3.0 | 2.75 | 3.0 | 1550.00 |
| 28 Feb, 1995 | 2.75 | 3.0 | 2.75 | 3.0 | 17.65 Thousand |
| 27 Feb, 1995 | 3.13 | 3.13 | 2.75 | 2.75 | 21.3 Thousand |
| 24 Feb, 1995 | 2.88 | 3.13 | 2.88 | 2.88 | 6250.00 |
| 23 Feb, 1995 | 3.0 | 3.13 | 3.0 | 3.0 | 3800.00 |
| 22 Feb, 1995 | 3.0 | 3.13 | 2.88 | 3.0 | 7300.00 |
| 21 Feb, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 3800.00 |
| 17 Feb, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 10.55 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR