Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 2.5 2.75 2.5 2.63 33.8 Thousand
30 Mar, 1995 2.63 2.75 2.5 2.5 13.65 Thousand
29 Mar, 1995 2.75 2.75 2.63 2.63 7300.00
28 Mar, 1995 2.63 2.69 2.63 2.69 3500.00
27 Mar, 1995 2.63 2.63 2.63 2.63 800.00
24 Mar, 1995 2.63 2.75 2.63 2.75 2050.00
23 Mar, 1995 2.63 2.88 2.63 2.63 5400.00
22 Mar, 1995 2.75 2.75 2.63 2.63 8700.00
21 Mar, 1995 2.75 2.94 2.75 2.94 4400.00
20 Mar, 1995 2.75 2.81 2.75 2.75 5800.00