Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.96 19.26 18.96 19.08 6900.00
19 Dec, 2022 19.48 19.63 18.82 18.88 8500.00
16 Dec, 2022 20.14 20.14 19.55 20.07 53.4 Thousand
15 Dec, 2022 21.0 21.37 20.51 20.64 8800.00
14 Dec, 2022 22.25 22.68 21.1 21.37 32.7 Thousand
13 Dec, 2022 22.74 23.57 22.21 22.36 45.7 Thousand
12 Dec, 2022 22.49 22.84 22.35 22.52 6700.00
09 Dec, 2022 24.01 24.01 22.2 22.65 6700.00
08 Dec, 2022 22.75 23.83 22.04 22.8 18.9 Thousand
07 Dec, 2022 23.0 23.47 22.44 23.0 18.9 Thousand