Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 25.31 25.43 24.72 25.05 4400.00
18 Nov, 2022 25.14 25.61 24.82 25.17 8100.00
17 Nov, 2022 24.5 25.01 24.15 24.65 12.7 Thousand
16 Nov, 2022 25.71 25.89 24.65 24.67 17 Thousand
15 Nov, 2022 26.46 26.7 24.91 25.39 19.8 Thousand
14 Nov, 2022 28.37 28.44 26.09 26.09 9600.00
11 Nov, 2022 28.45 28.45 27.58 27.94 12 Thousand
10 Nov, 2022 27.69 28.79 26.81 28.51 24.9 Thousand
09 Nov, 2022 29.0 29.0 26.91 27.13 18.5 Thousand
08 Nov, 2022 29.58 29.64 27.95 29.09 65.4 Thousand