Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.46 21.75 21.28 21.62 9500.00
19 Jan, 2023 20.9 21.62 20.9 21.33 8400.00
18 Jan, 2023 20.66 21.55 20.66 21.01 15.4 Thousand
17 Jan, 2023 21.36 21.54 20.53 20.85 14.7 Thousand
13 Jan, 2023 20.04 21.57 20.04 21.57 6800.00
12 Jan, 2023 20.8 21.0 20.13 20.91 6500.00
11 Jan, 2023 19.5 20.31 19.48 20.19 9200.00
10 Jan, 2023 19.75 19.8 19.51 19.68 5700.00
09 Jan, 2023 19.62 20.16 19.23 19.47 10.3 Thousand
06 Jan, 2023 18.91 19.19 18.65 19.19 14.7 Thousand