Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 5.25 5.31 5.25 5.25 7300.00
09 Oct, 1997 5.31 5.31 5.25 5.25 6500.00
08 Oct, 1997 5.38 5.38 5.25 5.31 6450.00
07 Oct, 1997 5.25 5.38 5.25 5.38 14.2 Thousand
06 Oct, 1997 5.25 5.38 5.25 5.25 7850.00
03 Oct, 1997 5.25 5.38 5.25 5.38 6050.00
02 Oct, 1997 5.13 5.53 5.13 5.25 12.45 Thousand
01 Oct, 1997 5.06 5.13 5.0 5.0 17.7 Thousand
30 Sep, 1997 5.0 5.06 4.94 4.94 5650.00
29 Sep, 1997 5.06 5.06 4.88 5.0 5750.00