Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 4.63 4.75 4.63 4.63 5050.00
11 Sep, 1997 4.94 4.94 4.63 4.75 6250.00
10 Sep, 1997 4.63 4.75 4.63 4.63 17.45 Thousand
09 Sep, 1997 4.63 4.78 4.63 4.63 8200.00
08 Sep, 1997 4.63 4.88 4.63 4.75 4600.00
05 Sep, 1997 4.63 4.75 4.63 4.75 4000.00
04 Sep, 1997 4.63 4.63 4.63 4.63 200.00
03 Sep, 1997 4.63 4.69 4.63 4.69 6700.00
02 Sep, 1997 4.63 4.75 4.63 4.75 10.9 Thousand
29 Aug, 1997 4.88 5.0 4.63 4.63 24.15 Thousand