Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1450.00 |
| 06 Nov, 1997 | 5.0 | 5.06 | 5.0 | 5.06 | 10.3 Thousand |
| 05 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 04 Nov, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 03 Nov, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 2350.00 |
| 31 Oct, 1997 | 5.06 | 5.06 | 5.0 | 5.0 | 59.85 Thousand |
| 30 Oct, 1997 | 5.0 | 5.06 | 4.94 | 5.0 | 29.45 Thousand |
| 29 Oct, 1997 | 5.0 | 5.0 | 4.94 | 5.0 | 20 Thousand |
| 28 Oct, 1997 | 5.0 | 5.06 | 4.94 | 5.06 | 21.5 Thousand |
| 27 Oct, 1997 | 5.13 | 5.13 | 5.06 | 5.13 | 11.6 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR