Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 4.94 5.0 4.94 5.0 3300.00
20 Nov, 1997 4.94 5.0 4.94 5.0 2300.00
19 Nov, 1997 4.94 5.03 4.94 5.03 800.00
18 Nov, 1997 5.0 5.13 4.94 5.0 22.55 Thousand
17 Nov, 1997 5.13 5.13 5.0 5.0 4250.00
14 Nov, 1997 5.0 5.06 4.88 5.06 31.35 Thousand
13 Nov, 1997 5.06 5.06 5.0 5.0 8200.00
12 Nov, 1997 5.0 5.06 5.0 5.06 12.25 Thousand
11 Nov, 1997 5.0 5.13 5.0 5.0 11.15 Thousand
10 Nov, 1997 5.0 5.13 5.0 5.0 2350.00