Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 650.00 |
| 01 May, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 1350.00 |
| 30 Apr, 1998 | 5.13 | 5.25 | 5.06 | 5.25 | 4150.00 |
| 29 Apr, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 350.00 |
| 28 Apr, 1998 | 5.0 | 5.25 | 5.0 | 5.13 | 5900.00 |
| 27 Apr, 1998 | 5.38 | 5.38 | 5.0 | 5.25 | 16.6 Thousand |
| 24 Apr, 1998 | 5.5 | 5.63 | 5.44 | 5.63 | 9000.00 |
| 23 Apr, 1998 | 5.38 | 5.63 | 5.38 | 5.5 | 3350.00 |
| 22 Apr, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 5100.00 |
| 21 Apr, 1998 | 5.75 | 5.88 | 5.75 | 5.75 | 10.1 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR