Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 6700.00 |
| 01 Jun, 1998 | 5.88 | 5.88 | 5.63 | 5.63 | 3850.00 |
| 29 May, 1998 | 5.75 | 5.88 | 5.75 | 5.75 | 2100.00 |
| 28 May, 1998 | 5.81 | 5.88 | 5.75 | 5.75 | 8750.00 |
| 27 May, 1998 | 5.63 | 5.75 | 5.63 | 5.75 | 1600.00 |
| 26 May, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 3050.00 |
| 22 May, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 1750.00 |
| 21 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 May, 1998 | 6.0 | 6.13 | 5.88 | 6.0 | 9000.00 |
| 19 May, 1998 | 6.0 | 6.0 | 5.94 | 6.0 | 7950.00 |
STRT
STRZ
STSS
STRM
STRO
STRR