Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 6.38 | 6.38 | 6.0 | 6.0 | 8400.00 |
| 15 May, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 1700.00 |
| 14 May, 1998 | 5.88 | 6.5 | 5.88 | 6.0 | 2400.00 |
| 13 May, 1998 | 6.0 | 6.5 | 5.88 | 5.94 | 6350.00 |
| 12 May, 1998 | 6.0 | 6.63 | 5.75 | 6.0 | 23.9 Thousand |
| 11 May, 1998 | 5.19 | 6.63 | 5.19 | 6.25 | 86.85 Thousand |
| 08 May, 1998 | 4.94 | 5.13 | 4.94 | 4.94 | 11.9 Thousand |
| 07 May, 1998 | 4.88 | 5.0 | 4.88 | 4.88 | 1050.00 |
| 06 May, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 6700.00 |
| 05 May, 1998 | 5.06 | 5.25 | 5.0 | 5.25 | 4750.00 |
STRT
STRZ
STSS
STRM
STRO
STRR