Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 4.25 4.25 4.25 4.25 2000.00
15 Dec, 1999 4.25 4.25 4.25 4.25 1400.00
14 Dec, 1999 4.25 4.5 4.25 4.31 6700.00
13 Dec, 1999 4.5 4.5 4.25 4.5 10.05 Thousand
10 Dec, 1999 3.88 4.5 3.88 4.5 4850.00
09 Dec, 1999 3.88 4.03 3.88 4.0 5150.00
08 Dec, 1999 4.0 4.06 4.0 4.0 7400.00
07 Dec, 1999 4.0 4.0 4.0 4.0 350.00
06 Dec, 1999 4.13 4.13 4.0 4.0 3900.00
03 Dec, 1999 3.88 4.0 3.88 4.0 17.6 Thousand