Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 4.13 4.13 4.13 4.13 900.00
13 Jan, 2000 4.19 4.25 4.19 4.25 10 Thousand
12 Jan, 2000 4.31 4.31 4.13 4.25 11.35 Thousand
11 Jan, 2000 4.19 4.25 4.13 4.25 12.5 Thousand
10 Jan, 2000 4.38 4.44 4.19 4.19 2700.00
07 Jan, 2000 4.38 4.38 4.31 4.31 1200.00
06 Jan, 2000 4.31 4.31 4.31 4.31 300.00
05 Jan, 2000 4.31 4.31 4.31 4.31 1600.00
04 Jan, 2000 4.38 4.38 4.31 4.31 10.05 Thousand
03 Jan, 2000 4.19 4.25 4.19 4.25 21.95 Thousand