Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 3.88 4.0 3.88 4.0 500.00
01 Dec, 1999 3.88 4.06 3.88 4.0 2750.00
30 Nov, 1999 3.88 4.25 3.88 3.88 24.15 Thousand
29 Nov, 1999 3.88 4.13 3.88 4.0 4950.00
26 Nov, 1999 3.88 3.88 3.88 3.88 400.00
24 Nov, 1999 3.94 4.0 3.81 4.0 13.3 Thousand
23 Nov, 1999 4.0 4.0 3.75 3.75 1050.00
22 Nov, 1999 4.38 4.38 3.75 4.0 16.15 Thousand
19 Nov, 1999 4.75 4.75 4.38 4.38 25.1 Thousand
18 Nov, 1999 4.88 4.88 4.63 4.63 2900.00