Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 4.5 4.5 4.5 4.5 5300.00
23 May, 2000 4.5 4.5 4.5 4.5 2050.00
22 May, 2000 4.5 4.56 4.5 4.5 350.00
19 May, 2000 4.5 4.5 4.5 4.5 7450.00
18 May, 2000 4.13 5.13 4.13 5.13 2250.00
17 May, 2000 4.06 4.53 4.06 4.53 2550.00
16 May, 2000 4.31 4.5 4.06 4.5 3550.00
15 May, 2000 4.25 4.44 4.0 4.44 114.75 Thousand
12 May, 2000 5.0 5.0 4.38 4.38 94 Thousand
11 May, 2000 4.56 5.0 4.56 4.75 3150.00