Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 5.0 | 5.13 | 4.63 | 4.63 | 4650.00 |
| 09 May, 2000 | 4.88 | 5.0 | 4.75 | 5.0 | 16.15 Thousand |
| 08 May, 2000 | 4.88 | 4.88 | 4.75 | 4.75 | 3700.00 |
| 05 May, 2000 | 4.44 | 5.0 | 4.44 | 4.88 | 12.95 Thousand |
| 04 May, 2000 | 4.63 | 4.75 | 4.38 | 4.44 | 4050.00 |
| 03 May, 2000 | 4.56 | 4.75 | 4.56 | 4.75 | 16.5 Thousand |
| 02 May, 2000 | 4.63 | 4.63 | 4.56 | 4.63 | 3300.00 |
| 01 May, 2000 | 4.44 | 4.63 | 4.44 | 4.56 | 3700.00 |
| 28 Apr, 2000 | 4.25 | 4.44 | 4.19 | 4.44 | 8600.00 |
| 27 Apr, 2000 | 4.5 | 4.5 | 4.25 | 4.25 | 2450.00 |
STRT
STRZ
STSS
STRM
STRO
STRR