Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 4.56 4.56 4.38 4.44 5150.00
21 Jun, 2000 4.5 4.5 4.5 4.5 3300.00
20 Jun, 2000 4.75 4.75 4.5 4.5 15.95 Thousand
19 Jun, 2000 4.5 4.69 4.5 4.69 12.25 Thousand
16 Jun, 2000 4.5 4.5 4.5 4.5 100.00
15 Jun, 2000 4.5 4.69 4.38 4.64 14.25 Thousand
14 Jun, 2000 4.84 4.84 4.63 4.69 220.25 Thousand
13 Jun, 2000 4.72 4.72 4.72 4.72 -
12 Jun, 2000 4.69 4.72 4.69 4.72 4950.00
09 Jun, 2000 4.75 4.88 4.69 4.88 8000.00