Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.01 23.0 22.01 22.03 6300.00
15 Mar, 2024 22.3 23.35 22.02 22.02 21.9 Thousand
14 Mar, 2024 22.8 22.8 22.5 22.52 5600.00
13 Mar, 2024 22.6 22.86 22.56 22.73 8000.00
12 Mar, 2024 22.05 22.54 22.0 22.54 10 Thousand
11 Mar, 2024 22.02 22.65 22.02 22.02 9000.00
08 Mar, 2024 22.5 22.5 22.27 22.45 2300.00
07 Mar, 2024 22.3 22.5 22.0 22.49 7600.00
06 Mar, 2024 22.45 22.45 22.0 22.1 4600.00
05 Mar, 2024 22.46 22.5 22.11 22.11 3700.00