Stratus Properties Inc. (STRS)

USD 15.84

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.42 27.96 27.42 27.72 3521.00
27 Sep, 2023 28.0 28.28 27.55 27.55 8669.00
26 Sep, 2023 27.76 27.96 27.76 27.96 3274.00
25 Sep, 2023 28.0 28.1 27.75 27.75 7910.00
22 Sep, 2023 28.07 28.07 27.44 27.84 5215.00
21 Sep, 2023 27.1 28.2 27.09 28.2 4781.00
20 Sep, 2023 26.65 27.51 26.65 27.03 4216.00
19 Sep, 2023 28.08 28.27 27.16 27.62 4521.00
18 Sep, 2023 27.6 28.68 27.6 28.02 12.16 Thousand
15 Sep, 2023 27.59 28.56 27.59 28.56 19.75 Thousand