Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.29 22.64 22.05 22.05 7900.00
01 Apr, 2024 22.75 22.75 22.25 22.25 3800.00
28 Mar, 2024 22.75 22.85 22.55 22.83 6100.00
27 Mar, 2024 22.63 22.79 22.63 22.66 5000.00
26 Mar, 2024 22.48 22.48 22.35 22.35 3200.00
25 Mar, 2024 22.67 22.67 22.37 22.39 2800.00
22 Mar, 2024 22.99 22.99 22.32 22.32 2900.00
21 Mar, 2024 22.33 22.64 22.33 22.64 5400.00
20 Mar, 2024 22.51 22.75 22.51 22.75 3400.00
19 Mar, 2024 22.63 22.63 22.2 22.2 2900.00