Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.58 23.58 22.84 23.1 12.7 Thousand
15 Feb, 2024 21.83 24.11 21.83 23.5 10.9 Thousand
14 Feb, 2024 20.92 21.8 20.3 21.8 8700.00
13 Feb, 2024 23.64 24.1 21.02 21.02 12 Thousand
12 Feb, 2024 24.48 25.45 24.18 24.2 12.7 Thousand
09 Feb, 2024 23.34 24.84 23.09 24.3 8900.00
08 Feb, 2024 22.2 22.2 22.2 22.2 3400.00
07 Feb, 2024 22.26 22.49 22.23 22.23 3700.00
06 Feb, 2024 22.06 22.25 21.79 22.25 3800.00
05 Feb, 2024 21.69 22.68 21.69 22.35 9200.00