Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 3.06 | 3.5 | 3.06 | 3.13 | 867.00 |
| 03 Jun, 1998 | 3.25 | 3.31 | 3.06 | 3.06 | 707.00 |
| 02 Jun, 1998 | 3.38 | 3.88 | 3.0 | 3.0 | 1433.00 |
| 01 Jun, 1998 | 3.5 | 3.53 | 3.25 | 3.53 | 520.00 |
| 29 May, 1998 | 3.63 | 4.0 | 3.5 | 3.5 | 540.00 |
| 28 May, 1998 | 3.75 | 3.75 | 3.5 | 3.75 | 780.00 |
| 27 May, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 420.00 |
| 26 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 13.00 |
| 22 May, 1998 | 3.81 | 4.25 | 3.81 | 4.25 | 340.00 |
| 21 May, 1998 | 4.13 | 4.13 | 3.81 | 4.13 | 500.00 |
STRO
STRR
STRS
STRA
STRD
STRL