Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 3.0 | 3.5 | 3.0 | 3.25 | 587.00 |
| 17 Jun, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 687.00 |
| 16 Jun, 1998 | 3.25 | 3.88 | 3.25 | 3.88 | 633.00 |
| 15 Jun, 1998 | 3.88 | 3.88 | 3.25 | 3.63 | 820.00 |
| 12 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 153.00 |
| 11 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 160.00 |
| 10 Jun, 1998 | 3.19 | 3.63 | 3.19 | 3.5 | 160.00 |
| 09 Jun, 1998 | 3.19 | 3.5 | 3.13 | 3.5 | 1747.00 |
| 08 Jun, 1998 | 3.5 | 3.5 | 3.19 | 3.19 | 247.00 |
| 05 Jun, 1998 | 3.13 | 3.5 | 3.13 | 3.13 | 653.00 |
STRO
STRR
STRS
STRA
STRD
STRL