Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 4.25 | 4.38 | 4.25 | 4.38 | 927.00 |
| 01 Jul, 1998 | 4.25 | 4.44 | 4.25 | 4.25 | 93.00 |
| 30 Jun, 1998 | 4.5 | 4.5 | 4.25 | 4.44 | 1967.00 |
| 29 Jun, 1998 | 4.13 | 4.38 | 4.13 | 4.13 | 147.00 |
| 26 Jun, 1998 | 4.0 | 4.38 | 4.0 | 4.38 | 180.00 |
| 25 Jun, 1998 | 3.81 | 4.38 | 3.81 | 4.25 | 1780.00 |
| 24 Jun, 1998 | 3.75 | 3.88 | 3.75 | 3.81 | 740.00 |
| 23 Jun, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 873.00 |
| 22 Jun, 1998 | 3.63 | 3.88 | 3.63 | 3.75 | 273.00 |
| 19 Jun, 1998 | 3.63 | 3.75 | 3.25 | 3.75 | 660.00 |
STRO
STRR
STRS
STRA
STRD
STRL